"2009年9月10日から2013年11月13日の1024日分の終値データ"
10513.67
10444.33
10202.06
10217.62
10270.77
10443.8
10370.54
10544.22
10265.98
10009.52
10100.2
10133.23
9978.64
9731.87
9674.49
9691.8
9799.6
9832.47
10016.39
10076.56
10060.21
10238.65
10257.56
10236.51
10336.84
10333.39
10267.17
10282.99
10362.62
10212.46
10075.05
9891.1
10034.74
9802.95
9844.31
9717.44
9789.35
9808.99
9870.73
9871.68
9804.49
9770.31
9791.18
9729.93
9676.8
9549.47
9497.68
9401.58
9441.64
9383.24
9081.52
9345.55
9572.2
9608.94
9977.67
10022.59
10167.6
10140.47
10004.72
9862.82
10107.87
10105.68
10083.48
10177.41
10163.8
10142.05
10183.47
10378.03
10536.92
10494.71
10634.23
10638.06
10546.44
10654.79
10681.83
10731.45
10681.66
10798.32
10879.14
10735.03
10907.68
10982.1
10855.08
10764.9
10737.52
10868.41
10590.55
10512.69
10325.28
10252.08
10414.29
10198.04
10205.02
10371.09
10404.33
10355.98
10057.09
9951.82
9932.9
9963.99
10092.19
10013.3
10034.25
10306.83
10335.69
10123.58
10400.47
10352.1
10198.83
10101.96
10126.03
10172.06
10221.84
10253.14
10145.72
10368.96
10585.92
10567.65
10563.92
10664.95
10751.26
10751.98
10721.71
10846.98
10744.03
10824.72
10774.15
10815.03
10828.85
10996.37
10986.47
11097.14
11089.94
11244.4
11286.09
11339.3
11282.32
11292.83
11168.2
11204.34
11251.9
11161.23
11204.9
11273.79
11102.18
10908.77
10900.68
11090.05
10949.09
10914.46
11165.79
11212.66
10924.79
11057.4
10695.69
10364.59
10530.7
10411.1
10394.03
10620.55
10462.51
10235.76
10242.64
10186.84
10030.31
9784.54
9758.4
9459.89
9522.66
9639.72
9762.98
9768.7
9711.83
9603.24
9914.19
9901.19
9520.8
9537.94
9439.13
9542.65
9705.25
9879.85
9887.89
10067.15
9999.4
9995.02
10238.01
10112.89
9923.7
9928.34
9737.48
9693.94
9570.67
9382.64
9191.6
9203.71
9266.78
9338.04
9279.65
9535.74
9585.32
9548.11
9537.23
9795.24
9685.53
9408.36
9300.46
9278.83
9220.88
9430.96
9503.66
9496.85
9753.27
9696.02
9537.3
9570.31
9694.01
9489.34
9653.92
9642.12
9572.49
9551.05
9292.85
9212.59
9253.46
9196.67
9161.68
9240.54
9362.68
9179.38
9116.69
8995.14
8845.39
8906.48
8991.06
9149.26
8824.06
8927.02
9062.84
9114.13
9301.32
9226
9024.6
9098.39
9239.17
9321.82
9299.31
9516.56
9509.5
9626.09
9602.11
9566.32
9471.67
9603.14
9495.76
9559.38
9369.35
9404.23
9381.06
9518.76
9691.43
9684.81
9588.88
9388.64
9403.51
9583.51
9500.25
9498.49
9539.45
9381.6
9376.48
9426.71
9401.16
9377.38
9387.03
9366.03
9202.45
9154.72
9159.98
9358.78
9625.99
9732.92
9694.49
9830.52
9861.46
9724.81
9827.51
9797.1
9811.66
10013.63
10022.39
10115.19
10030.11
10079.76
10039.56
10125.99
9937.04
9988.05
10168.52
10178.32
10167.23
10141.1
10232.33
10285.88
10211.95
10293.89
10316.77
10309.78
10311.29
10303.83
10216.41
10370.53
10346.48
10279.19
10355.99
10292.63
10344.54
10228.92
10398.1
10380.77
10529.76
10541.04
10510.68
10512.8
10589.76
10499.04
10502.86
10518.98
10557.1
10437.31
10274.52
10345.11
10464.42
10401.9
10478.66
10360.34
10237.92
10274.5
10457.36
10431.36
10543.52
10592.04
10635.98
10617.83
10605.65
10725.54
10746.67
10808.29
10836.64
10842.8
10857.53
10664.7
10579.1
10452.71
10526.76
10624.09
10754.03
10492.38
10586.02
10693.66
10505.02
10525.19
10589.5
10434.38
10254.43
9620.49
8605.15
9093.72
8962.67
9206.75
9608.32
9449.47
9435.01
9536.13
9478.53
9459.08
9708.79
9755.1
9708.39
9718.89
9615.55
9584.37
9590.93
9768.08
9719.7
9555.26
9641.18
9653.92
9591.52
9556.65
9441.03
9606.82
9685.77
9682.21
9671.96
9558.69
9691.84
9849.74
10004.2
9859.2
9794.38
9818.76
9864.26
9716.65
9648.77
9558.3
9567.02
9662.08
9620.82
9607.08
9460.63
9477.17
9422.88
9562.05
9521.94
9504.97
9693.73
9719.61
9555.04
9492.21
9380.35
9442.95
9449.46
9467.15
9514.44
9448.21
9547.79
9574.32
9411.28
9351.4
9354.32
9459.66
9629.43
9596.74
9678.71
9578.31
9648.98
9797.26
9816.09
9868.07
9965.09
9972.46
10082.48
10071.14
10137.73
10069.53
9925.92
9963.14
9936.12
9974.47
9889.72
10005.9
10010.39
10132.11
10050.01
10097.72
10047.19
9901.35
9833.03
9965.01
9844.59
9637.14
9659.18
9299.88
9097.56
8944.48
9038.74
8981.94
8963.72
9086.41
9107.43
9057.26
8943.76
8719.24
8628.13
8733.01
8639.61
8772.36
8797.78
8851.35
8953.9
8955.2
9060.8
8950.74
8784.46
8590.57
8763.41
8793.12
8737.66
8535.67
8616.55
8518.57
8668.86
8864.16
8721.24
8741.16
8560.26
8374.13
8609.95
8615.65
8701.23
8700.29
8545.48
8456.12
8382.98
8522.02
8605.62
8773.68
8738.9
8823.25
8747.96
8879.6
8741.91
8772.54
8682.15
8678.89
8843.98
8762.31
8748.47
8926.54
9050.47
8988.39
8835.52
8640.42
8801.4
8767.09
8655.51
8755.44
8500.8
8514.47
8603.7
8541.93
8463.16
8479.63
8374.91
8348.27
8314.74
8165.18
8160.01
8287.49
8477.82
8434.61
8597.38
8643.75
8695.98
8575.16
8722.17
8664.58
8536.46
8653.82
8552.81
8519.13
8377.37
8401.72
8296.12
8336.48
8459.98
8395.16
8479.34
8440.56
8423.62
8398.89
8455.35
8560.11
8488.71
8390.35
8422.26
8447.88
8385.59
8500.02
8378.36
8466.4
8550.58
8639.68
8766.36
8765.9
8785.33
8883.69
8849.47
8841.22
8793.05
8802.51
8809.79
8876.82
8831.93
8929.2
8917.52
9015.59
9002.24
8947.17
8999.18
9052.07
9260.34
9238.1
9384.17
9485.09
9463.02
9554
9595.57
9647.38
9633.93
9722.52
9723.24
9707.37
9777.03
9698.59
9637.63
9576.06
9768.96
9929.74
9889.86
9899.08
10050.52
10123.28
10129.83
10141.99
10086.49
10127.08
10011.47
10018.24
10255.15
10182.57
10114.79
10083.56
10109.87
10050.39
9819.99
9767.61
9688.45
9546.26
9538.02
9458.74
9524.79
9637.99
9470.64
9464.71
9667.26
9588.38
9561.36
9542.17
9468.04
9561.01
9561.83
9520.89
9350.95
9380.25
9119.14
9181.65
9045.06
9009.65
8953.31
8973.84
8900.74
8801.17
8876.59
8611.31
8633.89
8729.29
8556.6
8563.38
8580.39
8593.15
8657.08
8633.19
8542.73
8440.25
8295.63
8382
8533.53
8639.72
8459.26
8624.9
8536.72
8587.84
8568.89
8569.32
8721.02
8655.87
8752.31
8824.07
8798.35
8734.62
8663.99
8730.49
8874.11
9006.78
9003.48
9066.59
9104.17
9079.8
9020.75
8896.88
8857.73
8851
8720.01
8724.12
8755
8726.74
8795.55
8669.87
8508.32
8488.09
8365.9
8443.1
8566.64
8635.44
8695.06
8641.85
8653.18
8555.11
8726.29
8803.31
8881.16
8978.6
8891.44
8885.15
8929.88
8925.04
9092.76
9162.5
9171.16
9156.92
9131.74
9178.12
9070.76
9085.39
9033.29
9069.81
8983.78
8839.91
8783.89
8775.51
8679.82
8680.57
8871.65
8869.37
8807.38
8959.96
8995.15
9159.39
9123.77
9232.21
9086.98
9110
9069.29
9091.54
8906.7
8949.87
8870.16
8796.51
8786.05
8746.87
8824.59
8863.3
8769.59
8596.23
8546.78
8534.12
8577.93
8701.31
8806.55
8982.86
9002.68
9010.71
9014.25
8954.3
9055.2
8933.06
8929.3
8841.98
8928.29
8946.87
9051.22
9007.44
8975.15
8972.89
8837.15
8757.6
8676.44
8661.05
8664.73
8829.72
9024.16
9153.2
9142.64
9222.52
9366.8
9388.94
9423.3
9308.35
9400.88
9446.01
9458.18
9432.46
9468.84
9545.16
9527.39
9533.75
9525.32
9581.46
9742.73
9737.56
9828.88
9923.01
10160.4
10039.33
9940.06
10080.12
10230.36
10322.98
10395.18
10688.11
10599.01
10508.06
10578.57
10652.64
10801.57
10879.08
10600.44
10609.64
10913.3
10747.74
10709.93
10486.99
10620.87
10926.65
10824.31
10866.72
11113.95
11138.66
11191.34
11260.35
11046.92
11463.75
11357.07
11153.16
11369.12
11251.41
11307.28
11173.83
11407.87
11372.34
11468.28
11309.13
11385.94
11662.52
11398.81
11253.97
11559.36
11606.38
11652.29
11683.45
11932.27
11968.08
12283.62
12349.05
12314.81
12239.66
12381.19
12560.95
12220.63
12468.23
12635.69
12338.53
12546.46
12471.62
12493.79
12335.96
12397.91
12135.02
12003.43
12362.2
12634.54
12833.64
13192.59
13192.35
13288.13
13549.16
13485.14
13275.66
13221.44
13382.89
13220.07
13316.48
13568.37
13529.65
13843.46
13926.08
13884.13
13860.86
13799.35
13694.04
14180.24
14285.69
14191.48
14607.54
14782.21
14758.42
15096.03
15037.24
15138.12
15360.81
15381.02
15627.26
14483.98
14612.45
14142.65
14311.98
14326.46
13589.03
13774.54
13261.82
13533.76
13014.87
12904.02
12877.53
13514.2
13317.62
13289.32
12445.38
12686.52
13033.12
13007.28
13245.22
13014.58
13230.13
13062.78
12969.34
12834.01
13213.55
13677.32
13852.5
14098.74
14055.56
14018.93
14309.97
14109.34
14472.9
14416.6
14472.58
14506.25
14599.12
14615.04
14808.5
14589.91
14658.04
14778.51
14731.28
14562.93
14129.98
13661.13
13869.82
13668.32
14005.77
14466.16
14258.04
14401.06
13824.94
13605.56
13615.19
13519.43
13867
14050.16
13752.94
13650.11
13758.13
13396.38
13424.33
13365.17
13660.55
13636.28
13542.37
13338.46
13459.71
13388.86
13572.92
13978.44
14053.87
14064.82
13860.81
14205.23
14423.36
14425.07
14387.27
14404.67
14311.67
14505.36
14766.18
14742.42
14732.61
14620.53
14799.12
14760.07
14455.8
14484.72
14170.49
14157.25
14024.31
13853.32
13894.61
14037.84
14194.71
14404.74
14441.54
14467.14
14586.51
14561.54
14693.57
14713.25
14426.05
14486.41
14088.19
14396.04
14325.98
14502.35
14327.94
14201.57
14225.37
14337.31
14228.44
14086.8
14269.84
14588.68
14567.16