"2010年8月23日から2012年9月19日の512日分の日経平均終値データ"
9116.69
8995.14
8845.39
8906.48
8991.06
9149.26
8824.06
8927.02
9062.84
9114.13
9301.32
9226
9024.6
9098.39
9239.17
9321.82
9299.31
9516.56
9509.5
9626.09
9602.11
9566.32
9471.67
9603.14
9495.76
9559.38
9369.35
9404.23
9381.06
9518.76
9691.43
9684.81
9588.88
9388.64
9403.51
9583.51
9500.25
9498.49
9539.45
9381.6
9376.48
9426.71
9401.16
9377.38
9387.03
9366.03
9202.45
9154.72
9159.98
9358.78
9625.99
9732.92
9694.49
9830.52
9861.46
9724.81
9827.51
9797.1
9811.66
10013.63
10022.39
10115.19
10030.11
10079.76
10039.56
10125.99
9937.04
9988.05
10168.52
10178.32
10167.23
10141.1
10232.33
10285.88
10211.95
10293.89
10316.77
10309.78
10311.29
10303.83
10216.41
10370.53
10346.48
10279.19
10355.99
10292.63
10344.54
10228.92
10398.1
10380.77
10529.76
10541.04
10510.68
10512.8
10589.76
10499.04
10502.86
10518.98
10557.1
10437.31
10274.52
10345.11
10464.42
10401.9
10478.66
10360.34
10237.92
10274.5
10457.36
10431.36
10543.52
10592.04
10635.98
10617.83
10605.65
10725.54
10746.67
10808.29
10836.64
10842.8
10857.53
10664.7
10579.1
10452.71
10526.76
10624.09
10754.03
10492.38
10586.02
10693.66
10505.02
10525.19
10589.5
10434.38
10254.43
9620.49
8605.15
9093.72
8962.67
9206.75
9608.32
9449.47
9435.01
9536.13
9478.53
9459.08
9708.79
9755.1
9708.39
9718.89
9615.55
9584.37
9590.93
9768.08
9719.7
9555.26
9641.18
9653.92
9591.52
9556.65
9441.03
9606.82
9685.77
9682.21
9671.96
9558.69
9691.84
9849.74
10004.2
9859.2
9794.38
9818.76
9864.26
9716.65
9648.77
9558.3
9567.02
9662.08
9620.82
9607.08
9460.63
9477.17
9422.88
9562.05
9521.94
9504.97
9693.73
9719.61
9555.04
9492.21
9380.35
9442.95
9449.46
9467.15
9514.44
9448.21
9547.79
9574.32
9411.28
9351.4
9354.32
9459.66
9629.43
9596.74
9678.71
9578.31
9648.98
9797.26
9816.09
9868.07
9965.09
9972.46
10082.48
10071.14
10137.73
10069.53
9925.92
9963.14
9936.12
9974.47
9889.72
10005.9
10010.39
10132.11
10050.01
10097.72
10047.19
9901.35
9833.03
9965.01
9844.59
9637.14
9659.18
9299.88
9097.56
8944.48
9038.74
8981.94
8963.72
9086.41
9107.43
9057.26
8943.76
8719.24
8628.13
8733.01
8639.61
8772.36
8797.78
8851.35
8953.9
8955.2
9060.8
8950.74
8784.46
8590.57
8763.41
8793.12
8737.66
8535.67
8616.55
8518.57
8668.86
8864.16
8721.24
8741.16
8560.26
8374.13
8609.95
8615.65
8701.23
8700.29
8545.48
8456.12
8382.98
8522.02
8605.62
8773.68
8738.9
8823.25
8747.96
8879.6
8741.91
8772.54
8682.15
8678.89
8843.98
8762.31
8748.47
8926.54
9050.47
8988.39
8835.52
8640.42
8801.4
8767.09
8655.51
8755.44
8500.8
8514.47
8603.7
8541.93
8463.16
8479.63
8374.91
8348.27
8314.74
8165.18
8160.01
8287.49
8477.82
8434.61
8597.38
8643.75
8695.98
8575.16
8722.17
8664.58
8536.46
8653.82
8552.81
8519.13
8377.37
8401.72
8296.12
8336.48
8459.98
8395.16
8479.34
8440.56
8423.62
8398.89
8455.35
8560.11
8488.71
8390.35
8422.26
8447.88
8385.59
8500.02
8378.36
8466.4
8550.58
8639.68
8766.36
8765.9
8785.33
8883.69
8849.47
8841.22
8793.05
8802.51
8809.79
8876.82
8831.93
8929.2
8917.52
9015.59
9002.24
8947.17
8999.18
9052.07
9260.34
9238.1
9384.17
9485.09
9463.02
9554
9595.57
9647.38
9633.93
9722.52
9723.24
9707.37
9777.03
9698.59
9637.63
9576.06
9768.96
9929.74
9889.86
9899.08
10050.52
10123.28
10129.83
10141.99
10086.49
10127.08
10011.47
10018.24
10255.15
10182.57
10114.79
10083.56
10109.87
10050.39
9819.99
9767.61
9688.45
9546.26
9538.02
9458.74
9524.79
9637.99
9470.64
9464.71
9667.26
9588.38
9561.36
9542.17
9468.04
9561.01
9561.83
9520.89
9350.95
9380.25
9119.14
9181.65
9045.06
9009.65
8953.31
8973.84
8900.74
8801.17
8876.59
8611.31
8633.89
8729.29
8556.6
8563.38
8580.39
8593.15
8657.08
8633.19
8542.73
8440.25
8295.63
8382
8533.53
8639.72
8459.26
8624.9
8536.72
8587.84
8568.89
8569.32
8721.02
8655.87
8752.31
8824.07
8798.35
8734.62
8663.99
8730.49
8874.11
9006.78
9003.48
9066.59
9104.17
9079.8
9020.75
8896.88
8857.73
8851
8720.01
8724.12
8755
8726.74
8795.55
8669.87
8508.32
8488.09
8365.9
8443.1
8566.64
8635.44
8695.06
8641.85
8653.18
8555.11
8726.29
8803.31
8881.16
8978.6
8891.44
8885.15
8929.88
8925.04
9092.76
9162.5
9171.16
9156.92
9131.74
9178.12
9070.76
9085.39
9033.29
9069.81
8983.78
8839.91
8783.89
8775.51
8679.82
8680.57
8871.65
8869.37
8807.38
8959.96
8995.15
9159.39
9123.77
9232.21