"2009年10月09日から2010年10月28日の256日分の日経平均終値データ"
10060.21
10238.65
10257.56
10236.51
10336.84
10333.39
10267.17
10282.99
10362.62
10212.46
10075.05
9891.1
10034.74
9802.95
9844.31
9717.44
9789.35
9808.99
9870.73
9871.68
9804.49
9770.31
9791.18
9729.93
9676.8
9549.47
9497.68
9401.58
9441.64
9383.24
9081.52
9345.55
9572.2
9608.94
9977.67
10022.59
10167.6
10140.47
10004.72
9862.82
10107.87
10105.68
10083.48
10177.41
10163.8
10142.05
10183.47
10378.03
10536.92
10494.71
10634.23
10638.06
10546.44
10654.79
10681.83
10731.45
10681.66
10798.32
10879.14
10735.03
10907.68
10982.1
10855.08
10764.9
10737.52
10868.41
10590.55
10512.69
10325.28
10252.08
10414.29
10198.04
10205.02
10371.09
10404.33
10355.98
10057.09
9951.82
9932.9
9963.99
10092.19
10013.3
10034.25
10306.83
10335.69
10123.58
10400.47
10352.1
10198.83
10101.96
10126.03
10172.06
10221.84
10253.14
10145.72
10368.96
10585.92
10567.65
10563.92
10664.95
10751.26
10751.98
10721.71
10846.98
10744.03
10824.72
10774.15
10815.03
10828.85
10996.37
10986.47
11097.14
11089.94
11244.4
11286.09
11339.3
11282.32
11292.83
11168.2
11204.34
11251.9
11161.23
11204.9
11273.79
11102.18
10908.77
10900.68
11090.05
10949.09
10914.46
11165.79
11212.66
10924.79
11057.4
10695.69
10364.59
10530.7
10411.1
10394.03
10620.55
10462.51
10235.76
10242.64
10186.84
10030.31
9784.54
9758.4
9459.89
9522.66
9639.72
9762.98
9768.7
9711.83
9603.24
9914.19
9901.19
9520.8
9537.94
9439.13
9542.65
9705.25
9879.85
9887.89
10067.15
9999.4
9995.02
10238.01
10112.89
9923.7
9928.34
9737.48
9693.94
9570.67
9382.64
9191.6
9203.71
9266.78
9338.04
9279.65
9535.74
9585.32
9548.11
9537.23
9795.24
9685.53
9408.36
9300.46
9278.83
9220.88
9430.96
9503.66
9496.85
9753.27
9696.02
9537.3
9570.31
9694.01
9489.34
9653.92
9642.12
9572.49
9551.05
9292.85
9212.59
9253.46
9196.67
9161.68
9240.54
9362.68
9179.38
9116.69
8995.14
8845.39
8906.48
8991.06
9149.26
8824.06
8927.02
9062.84
9114.13
9301.32
9226
9024.6
9098.39
9239.17
9321.82
9299.31
9516.56
9509.5
9626.09
9602.11
9566.32
9471.67
9603.14
9495.76
9559.38
9369.35
9404.23
9381.06
9518.76
9691.43
9684.81
9588.88
9388.64
9403.51
9583.51
9500.25
9498.49
9539.45
9381.6
9376.48
9426.71
9401.16
9377.38
9387.03
9366.03