"2009年8月7日から2011年9月8日の512日分の日経平均終値データ"
8793.12
8763.41
8590.57
8784.46
8950.74
9060.80
8955.20
8953.90
8851.35
8797.78
8772.36
8639.61
8733.01
8628.13
8719.24
8943.76
9057.26
9107.43
9086.41
8963.72
8981.94
9038.74
8944.48
9097.56
9299.88
9659.18
9637.14
9844.59
9965.01
9833.03
9901.35
10047.19
10097.72
10050.01
10132.11
10010.39
10005.90
9889.72
9974.47
9936.12
9963.14
9925.92
10069.53
10137.73
10071.14
10082.48
9972.46
9965.09
9868.07
9816.09
9797.26
9648.98
9578.31
9678.71
9596.74
9629.43
9459.66
9354.32
9351.40
9411.28
9574.32
9547.79
9448.21
9514.44
9467.15
9449.46
9442.95
9380.35
9492.21
9555.04
9719.61
9693.73
9504.97
9521.94
9562.05
9422.88
9477.17
9460.63
9607.08
9620.82
9662.08
9567.02
9558.30
9648.77
9716.65
9864.26
9818.76
9794.38
9859.20
10004.20
9849.74
9691.84
9558.69
9671.96
9682.21
9685.77
9606.82
9441.03
9556.65
9591.52
9653.92
9641.18
9555.26
9719.70
9768.08
9590.93
9584.37
9615.55
9718.89
9708.39
9755.10
9708.79
9459.08
9478.53
9536.13
9435.01
9449.47
9608.32
9206.75
8962.67
9093.72
8605.15
9620.49
10254.43
10434.38
10589.50
10525.19
10505.02
10693.66
10586.02
10492.38
10754.03
10624.09
10526.76
10452.71
10579.10
10664.70
10857.53
10842.80
10836.64
10808.29
10746.67
10725.54
10605.65
10617.83
10635.98
10592.04
10543.52
10431.36
10457.36
10274.50
10237.92
10360.34
10478.66
10401.90
10464.42
10345.11
10274.52
10437.31
10557.10
10518.98
10502.86
10499.04
10589.76
10512.80
10510.68
10541.04
10529.76
10380.77
10398.10
10228.92
10344.54
10292.63
10355.99
10279.19
10346.48
10370.53
10216.41
10303.83
10311.29
10309.78
10316.77
10293.89
10211.95
10285.88
10232.33
10141.10
10167.23
10178.32
10168.52
9988.05
9937.04
10125.99
10039.56
10079.76
10030.11
10115.19
10022.39
10013.63
9811.66
9797.10
9827.51
9724.81
9861.46
9830.52
9694.49
9732.92
9625.99
9358.78
9159.98
9154.72
9202.45
9366.03
9387.03
9377.38
9401.16
9426.71
9376.48
9381.60
9539.45
9498.49
9500.25
9583.51
9403.51
9388.64
9588.88
9684.81
9691.43
9518.76
9381.06
9404.23
9369.35
9559.38
9495.76
9603.14
9471.67
9566.32
9602.11
9626.09
9509.50
9516.56
9299.31
9321.82
9239.17
9098.39
9024.60
9226.00
9301.32
9114.13
9062.84
8927.02
8824.06
9149.26
8991.06
8906.48
8845.39
8995.14
9116.69
9179.38
9362.68
9240.54
9161.68
9196.67
9253.46
9212.59
9292.85
9551.05
9572.49
9642.12
9653.92
9489.34
9694.01
9570.31
9537.30
9696.02
9753.27
9496.85
9503.66
9430.96
9220.88
9278.83
9300.46
9408.36
9685.53
9795.24
9537.23
9548.11
9585.32
9535.74
9279.65
9338.04
9266.78
9203.71
9191.60
9382.64
9570.67
9693.94
9737.48
9928.34
9923.70
10112.89
10238.01
9995.02
9999.40
10067.15
9887.89
9879.85
9705.25
9542.65
9439.13
9537.94
9520.80
9901.19
9914.19
9603.24
9711.83
9768.70
9762.98
9639.72
9522.66
9459.89
9758.40
9784.54
10030.31
10186.84
10242.64
10235.76
10462.51
10620.55
10394.03
10411.10
10530.70
10364.59
10695.69
11057.40
10924.79
11212.66
11165.79
10914.46
10949.09
11090.05
10900.68
10908.77
11102.18
11273.79
11204.90
11161.23
11251.90
11204.34
11168.20
11292.83
11282.32
11339.30
11286.09
11244.40
11089.94
11097.14
10986.47
10996.37
10828.85
10815.03
10774.15
10824.72
10744.03
10846.98
10721.71
10751.98
10751.26
10664.95
10563.92
10567.65
10585.92
10368.96
10145.72
10253.14
10221.84
10172.06
10126.03
10101.96
10198.83
10352.10
10400.47
10123.58
10335.69
10306.83
10034.25
10013.30
10092.19
9963.99
9932.90
9951.82
10057.09
10355.98
10404.33
10371.09
10205.02
10198.04
10414.29
10252.08
10325.28
10512.69
10590.55
10868.41
10737.52
10764.90
10855.08
10982.10
10907.68
10735.03
10879.14
10798.32
10681.66
10731.45
10681.83
10654.79
10546.44
10638.06
10634.23
10494.71
10536.92
10378.03
10183.47
10142.05
10163.80
10177.41
10083.48
10105.68
10107.87
9862.82
10004.72
10140.47
10167.60
10022.59
9977.67
9608.94
9572.20
9345.55
9081.52
9383.24
9441.64
9401.58
9497.68
9549.47
9676.80
9729.93
9791.18
9770.31
9804.49
9871.68
9870.73
9808.99
9789.35
9717.44
9844.31
9802.95
10034.74
9891.10
10075.05
10212.46
10362.62
10282.99
10267.17
10333.39
10336.84
10236.51
10257.56
10238.65
10060.21
10076.56
10016.39
9832.47
9799.60
9691.80
9674.49
9731.87
9978.64
10133.23
10100.20
10009.52
10265.98
10544.22
10370.54
10443.80
10270.77
10217.62
10202.06
10444.33
10513.67
10312.14
10393.23
10320.94
10187.11
10214.64
10280.46
10530.06
10492.53
10534.14
10473.97
10639.71
10497.36
10581.05
10238.20
10383.41
10204.00
10284.96
10268.61
10597.33
10517.19
10435.00
10585.46
10524.26
10412.09